Major world indices – Yahoo Finance

Symbol Name Last price Change % change Volume Intra-day high/low 52-week range Day chart
^STI Straits Times Index 2,481.23 +64.99 +2.69% 0
^GSPC S&P 500 2,626.65 +85.18 +3.35% 3.371B
^DJI Dow 22,327.48 +690.70 +3.19% 546.85M
^IXIC Nasdaq 7,774.15 +271.77 +3.62% 3.438B
^FTSE FTSE 100 5,575.95 +12.21 +0.22% 0
^N225 Nikkei 18,917.01 -167.96 -0.88% 0
^HSI HANG SENG INDEX 23,603.48 +428.37 +1.85% 0
^TWII TSEC weighted index 9,708.06 +78.63 +0.82% 0
000001.SS SSE Composite Index 2,750.30 +3.08 +0.11% 385.031M
^GDAXI DAX PERFORMANCE-INDEX 9,730.70 -85.27 -0.87% 0
^FCHI CAC 40 4,315.44 -63.06 -1.44% 0
^JKSE Jakarta Composite Index 4,538.93 +124.43 +2.82% 0
^KLSE FTSE Bursa Malaysia 1,350.89 +22.01 +1.66% 0
PSEI.PS PSE Index 5,321.23 +190.07 +3.70% 0
^AORD ALL ORDINARIES 5,110.60 -83.40 -1.61% 0
^KS11 KOSPI Composite Index 1,754.64 +37.52 +2.19% 1.037M
^BSESN S&P BSE SENSEX 29,468.49 +1,028.17 +3.62% 0
^NZ50 S&P/NZX 50 INDEX GROSS 9,796.75 +135.56 +1.40% 0
^NYA NYSE COMPOSITE (DJ) 10,434.75 +247.54 +2.43% 0
^XAX NYSE AMEX COMPOSITE INDEX 1,513.25 +26.02 +1.75% 0
^RUT Russell 2000 1,158.32 +26.33 +2.33% 0
^VIX CBOE Volatility Index 58.59 -6.95 -10.60% 0
^GSPTSE S&P/TSX Composite index 13,038.50 +350.76 +2.76% 388.246M
^AXJO S&P/ASX 200 5,076.80 -104.60 -2.02% 0
^STOXX50E ESTX 50 PR.EUR 2,732.06 -33.56 -1.21% 0
^N100 EURONEXT 100 842.81 -8.08 -0.95% 0
^BFX BEL 20 2,858.00 +31.06 +1.10% 0
IMOEX.ME MOEX Russia Index 2,469.72 +36.37 +1.49% 0
^BVSP IBOVESPA 74,639.48 +1,210.70 +1.65% 0
^MXX IPC MEXICO 34,199.97 +400.48 +1.18% 0
^IPSA S&P/CLX IPSA 5,058.88 0.00 0.00% 0
^MERV MERVAL 38,390.84 +233.89 +0.61% 0
^TA125.TA TA-125 1,248.92 +5.23 +0.42% 0
^CASE30 EGX 30 Price Return Index 9,593.94 +72.51 +0.76% 159.737M
^JN0U.JO Top 40 USD Net TRI Index 2,403.35 +25.30 +1.06% 0
^NSEI NIFTY 50 8,597.75 +316.65 +3.82% 0

Source Article