| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 2,481.23 | +64.99 | +2.69% | 0 | |||
| ^GSPC | S&P 500 | 2,626.65 | +85.18 | +3.35% | 3.371B | |||
| ^DJI | Dow | 22,327.48 | +690.70 | +3.19% | 546.85M | |||
| ^IXIC | Nasdaq | 7,774.15 | +271.77 | +3.62% | 3.438B | |||
| ^FTSE | FTSE 100 | 5,575.95 | +12.21 | +0.22% | 0 | |||
| ^N225 | Nikkei | 18,917.01 | -167.96 | -0.88% | 0 | |||
| ^HSI | HANG SENG INDEX | 23,603.48 | +428.37 | +1.85% | 0 | |||
| ^TWII | TSEC weighted index | 9,708.06 | +78.63 | +0.82% | 0 | |||
| 000001.SS | SSE Composite Index | 2,750.30 | +3.08 | +0.11% | 385.031M | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 9,730.70 | -85.27 | -0.87% | 0 | |||
| ^FCHI | CAC 40 | 4,315.44 | -63.06 | -1.44% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4,538.93 | +124.43 | +2.82% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,350.89 | +22.01 | +1.66% | 0 | |||
| PSEI.PS | PSE Index | 5,321.23 | +190.07 | +3.70% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,110.60 | -83.40 | -1.61% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,754.64 | +37.52 | +2.19% | 1.037M | |||
| ^BSESN | S&P BSE SENSEX | 29,468.49 | +1,028.17 | +3.62% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,796.75 | +135.56 | +1.40% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 10,434.75 | +247.54 | +2.43% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,513.25 | +26.02 | +1.75% | 0 | |||
| ^RUT | Russell 2000 | 1,158.32 | +26.33 | +2.33% | 0 | |||
| ^VIX | CBOE Volatility Index | 58.59 | -6.95 | -10.60% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 13,038.50 | +350.76 | +2.76% | 388.246M | |||
| ^AXJO | S&P/ASX 200 | 5,076.80 | -104.60 | -2.02% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 2,732.06 | -33.56 | -1.21% | 0 | |||
| ^N100 | EURONEXT 100 | 842.81 | -8.08 | -0.95% | 0 | |||
| ^BFX | BEL 20 | 2,858.00 | +31.06 | +1.10% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,469.72 | +36.37 | +1.49% | 0 | |||
| ^BVSP | IBOVESPA | 74,639.48 | +1,210.70 | +1.65% | 0 | |||
| ^MXX | IPC MEXICO | 34,199.97 | +400.48 | +1.18% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,248.92 | +5.23 | +0.42% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9,593.94 | +72.51 | +0.76% | 159.737M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 2,403.35 | +25.30 | +1.06% | 0 | |||
| ^NSEI | NIFTY 50 | 8,597.75 | +316.65 | +3.82% | 0 |
